Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 166.0 167.0 162.5 162.5 3.95 Million
27 Feb, 2025 167.5 171.5 166.5 168.5 7.82 Million
26 Feb, 2025 164.0 166.5 163.5 164.5 4.21 Million
25 Feb, 2025 166.5 167.0 163.0 163.0 3.65 Million
24 Feb, 2025 166.0 168.5 165.0 168.5 1.64 Million
21 Feb, 2025 165.0 167.5 165.0 167.5 1.23 Million
20 Feb, 2025 167.0 168.0 165.0 165.0 2.19 Million
19 Feb, 2025 171.0 173.0 167.0 167.0 3.72 Million
18 Feb, 2025 168.5 171.0 168.0 170.5 2.64 Million
17 Feb, 2025 167.5 169.0 166.5 169.0 2.27 Million