Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 170.0 170.0 167.0 167.5 2.88 Million
14 Mar, 2025 168.5 171.0 166.0 168.5 5.61 Million
13 Mar, 2025 167.0 172.0 164.5 165.0 10.35 Million
12 Mar, 2025 161.0 164.5 160.0 160.5 2.52 Million
11 Mar, 2025 159.0 160.0 154.5 159.5 2.49 Million
10 Mar, 2025 165.0 165.0 161.5 161.5 1.66 Million
07 Mar, 2025 167.0 167.5 163.0 163.5 2.81 Million
06 Mar, 2025 168.5 170.0 166.5 167.5 4.12 Million
05 Mar, 2025 164.5 166.0 163.5 165.5 1.71 Million
04 Mar, 2025 160.5 165.0 158.5 164.5 3.73 Million