Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 166.5 169.5 166.5 168.0 2.64 Million
21 Jan, 2025 169.0 170.0 167.0 167.5 2.89 Million
20 Jan, 2025 166.0 170.0 165.0 170.0 2.73 Million
17 Jan, 2025 166.0 166.5 163.5 165.0 1.91 Million
16 Jan, 2025 167.5 169.5 164.5 165.0 2.91 Million
15 Jan, 2025 171.0 172.0 163.5 164.5 3.66 Million
14 Jan, 2025 168.0 170.5 167.0 169.5 2.76 Million
13 Jan, 2025 170.5 171.5 164.0 168.0 5.03 Million
10 Jan, 2025 169.0 172.0 168.5 171.5 2.6 Million
09 Jan, 2025 173.5 174.5 167.5 168.0 4.41 Million