Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 175.5 | 177.0 | 171.5 | 173.0 | 5.14 Million |
| 07 Jan, 2025 | 177.0 | 178.0 | 174.0 | 176.0 | 4.2 Million |
| 06 Jan, 2025 | 176.5 | 178.0 | 174.5 | 177.0 | 4.54 Million |
| 03 Jan, 2025 | 174.0 | 176.0 | 173.0 | 175.0 | 4.53 Million |
| 02 Jan, 2025 | 173.0 | 174.5 | 171.0 | 173.5 | 5.57 Million |
| 31 Dec, 2024 | 167.5 | 170.0 | 166.5 | 170.0 | 3.03 Million |
| 30 Dec, 2024 | 171.5 | 173.0 | 166.0 | 167.5 | 8.33 Million |
| 27 Dec, 2024 | 173.5 | 175.0 | 171.0 | 171.5 | 4.86 Million |
| 26 Dec, 2024 | 175.0 | 175.5 | 172.0 | 173.5 | 3.78 Million |
| 25 Dec, 2024 | 173.5 | 174.5 | 172.5 | 173.5 | 2.02 Million |
6275
6276
6279
6266
6270
6272