Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 190.0 | 192.0 | 184.5 | 187.5 | 12.66 Million |
| 08 May, 2024 | 180.5 | 186.5 | 180.5 | 185.5 | 6.24 Million |
| 07 May, 2024 | 182.5 | 183.5 | 173.0 | 182.0 | 13.23 Million |
| 06 May, 2024 | 197.0 | 197.0 | 180.0 | 181.0 | 14.96 Million |
| 03 May, 2024 | 192.0 | 192.0 | 185.0 | 188.0 | 11.95 Million |
| 02 May, 2024 | 183.5 | 189.0 | 181.0 | 188.0 | 8.83 Million |
| 30 Apr, 2024 | 187.0 | 191.0 | 181.5 | 185.5 | 14.68 Million |
| 29 Apr, 2024 | 183.0 | 184.5 | 180.5 | 183.5 | 8.68 Million |
| 26 Apr, 2024 | 180.0 | 184.5 | 177.5 | 179.5 | 12.77 Million |
| 25 Apr, 2024 | 171.5 | 179.5 | 171.0 | 175.0 | 12.47 Million |
FPX
STF
1393
2010
SWONF
0KRR