Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.5 160.5 154.5 155.0 6.7 Million
11 Nov, 2024 162.0 165.0 160.5 161.5 3.65 Million
08 Nov, 2024 163.5 165.0 162.0 162.5 4.21 Million
07 Nov, 2024 160.0 164.5 159.5 164.0 5.57 Million
06 Nov, 2024 160.0 160.5 156.5 159.0 5.49 Million
05 Nov, 2024 160.0 162.5 159.0 159.0 5.74 Million
04 Nov, 2024 157.0 163.0 156.0 163.0 7.38 Million
01 Nov, 2024 156.0 158.5 151.0 158.0 14.15 Million
31 Oct, 2024 162.0 162.0 162.0 162.0 -
30 Oct, 2024 162.0 162.5 159.0 162.0 7.17 Million