Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 197.5 | 198.0 | 186.5 | 186.5 | 16.8 Million |
| 09 Apr, 2024 | 193.5 | 201.5 | 190.5 | 192.5 | 26.37 Million |
| 08 Apr, 2024 | 189.0 | 193.5 | 183.0 | 190.5 | 23.71 Million |
| 03 Apr, 2024 | 180.0 | 187.0 | 179.5 | 187.0 | 10.96 Million |
| 02 Apr, 2024 | 180.5 | 184.0 | 178.0 | 182.0 | 9.89 Million |
| 01 Apr, 2024 | 180.0 | 188.0 | 180.0 | 182.5 | 18.7 Million |
| 29 Mar, 2024 | 183.5 | 184.5 | 179.0 | 179.0 | 13.51 Million |
| 28 Mar, 2024 | 182.0 | 187.5 | 178.5 | 183.0 | 20.09 Million |
| 27 Mar, 2024 | 181.0 | 187.5 | 179.0 | 182.5 | 35.99 Million |
| 26 Mar, 2024 | 184.5 | 185.0 | 171.5 | 176.0 | 44.52 Million |
FPX
STF
1393
2010
SWONF
0KRR