Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 158.0 | 163.5 | 157.0 | 157.5 | 16.78 Million |
| 08 Mar, 2024 | 168.0 | 169.0 | 149.0 | 156.0 | 33.17 Million |
| 07 Mar, 2024 | 170.0 | 178.5 | 164.0 | 164.0 | 44.59 Million |
| 06 Mar, 2024 | 159.0 | 165.5 | 157.5 | 163.0 | 15.61 Million |
| 05 Mar, 2024 | 159.0 | 163.5 | 156.5 | 162.0 | 13 Million |
| 04 Mar, 2024 | 164.5 | 164.5 | 157.0 | 157.5 | 12.85 Million |
| 01 Mar, 2024 | 158.0 | 163.5 | 156.5 | 163.0 | 12.25 Million |
| 29 Feb, 2024 | 156.0 | 159.5 | 154.5 | 156.5 | 11.24 Million |
| 27 Feb, 2024 | 163.5 | 163.5 | 151.5 | 155.0 | 16.69 Million |
| 26 Feb, 2024 | 167.5 | 170.5 | 161.5 | 162.5 | 21.89 Million |
FPX
STF
1393
2010
SWONF
0KRR