Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 178.5 182.0 177.0 178.0 6.8 Million
14 Oct, 2024 177.5 180.0 175.0 176.5 2.81 Million
11 Oct, 2024 174.5 178.0 174.0 177.5 3.27 Million
09 Oct, 2024 179.5 180.5 174.0 174.5 5.7 Million
08 Oct, 2024 173.0 178.5 172.5 178.0 7.59 Million
07 Oct, 2024 173.5 176.0 171.5 172.5 5.53 Million
04 Oct, 2024 179.0 180.5 170.5 171.0 10.69 Million
03 Oct, 2024 175.0 175.0 175.0 175.0 -
02 Oct, 2024 175.0 175.0 175.0 175.0 -
01 Oct, 2024 172.0 176.0 171.0 175.0 3.98 Million