Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 168.0 168.5 159.0 161.0 10.89 Million
28 Oct, 2024 169.0 170.0 167.5 169.0 1.98 Million
25 Oct, 2024 169.0 170.5 168.0 169.0 2.37 Million
24 Oct, 2024 171.5 172.5 168.5 169.0 3.73 Million
23 Oct, 2024 172.0 173.0 171.0 172.0 4.45 Million
22 Oct, 2024 167.5 171.5 166.5 171.5 4.16 Million
21 Oct, 2024 166.0 168.5 165.0 167.5 3.59 Million
18 Oct, 2024 170.0 170.5 165.0 165.0 7.11 Million
17 Oct, 2024 171.0 172.5 167.0 168.5 12.01 Million
16 Oct, 2024 176.5 176.5 170.0 171.5 9.43 Million