Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 174.0 176.0 170.5 170.5 5.16 Million
27 Sep, 2024 179.0 180.5 174.5 175.0 5.05 Million
26 Sep, 2024 182.0 183.0 178.0 178.0 4.44 Million
25 Sep, 2024 179.0 182.5 177.0 181.5 6.2 Million
24 Sep, 2024 181.0 182.0 174.0 178.0 9.08 Million
23 Sep, 2024 183.5 188.0 181.0 181.0 5.77 Million
20 Sep, 2024 186.0 188.5 182.0 182.5 10.55 Million
19 Sep, 2024 177.5 184.0 176.0 184.0 10.73 Million
18 Sep, 2024 183.0 183.0 174.5 174.5 9.23 Million
16 Sep, 2024 185.5 193.0 182.0 183.0 22.24 Million