Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 182.0 185.0 179.0 184.5 18.3 Million
12 Sep, 2024 181.0 181.0 177.5 180.5 10.24 Million
11 Sep, 2024 174.0 177.0 170.5 175.0 7.04 Million
10 Sep, 2024 180.0 182.0 170.0 172.0 16.92 Million
09 Sep, 2024 173.5 179.5 173.5 177.5 9.65 Million
06 Sep, 2024 180.0 181.5 176.0 176.0 17.65 Million
05 Sep, 2024 174.0 182.0 172.5 176.0 22.86 Million
04 Sep, 2024 168.0 176.0 165.5 167.5 13.11 Million
03 Sep, 2024 175.0 181.0 174.0 177.0 17.89 Million
02 Sep, 2024 178.0 181.0 172.0 172.5 12.4 Million