Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 134.5 | 137.0 | 132.5 | 135.5 | 11.61 Million |
| 30 Jan, 2024 | 130.0 | 138.0 | 128.5 | 135.5 | 17.98 Million |
| 29 Jan, 2024 | 126.5 | 131.0 | 126.0 | 130.0 | 6.02 Million |
| 26 Jan, 2024 | 128.5 | 129.5 | 125.0 | 126.5 | 6.97 Million |
| 25 Jan, 2024 | 135.0 | 138.0 | 128.5 | 128.5 | 12.33 Million |
| 24 Jan, 2024 | 136.0 | 136.0 | 132.0 | 133.5 | 5.48 Million |
| 23 Jan, 2024 | 136.0 | 137.0 | 134.0 | 135.0 | 9.9 Million |
| 22 Jan, 2024 | 132.0 | 140.5 | 131.5 | 137.0 | 31.8 Million |
| 19 Jan, 2024 | 124.0 | 129.0 | 122.5 | 128.5 | 14.94 Million |
| 18 Jan, 2024 | 125.5 | 126.0 | 120.5 | 122.0 | 5.97 Million |
FPX
STF
1393
2010
SWONF
0KRR