Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 126.0 | 129.0 | 124.5 | 125.5 | 10.57 Million |
| 16 Jan, 2024 | 123.0 | 126.0 | 122.5 | 125.5 | 5.29 Million |
| 15 Jan, 2024 | 122.5 | 126.0 | 121.5 | 125.0 | 8.4 Million |
| 12 Jan, 2024 | 119.0 | 123.5 | 118.5 | 120.5 | 6.23 Million |
| 11 Jan, 2024 | 116.0 | 120.5 | 114.5 | 120.0 | 6.93 Million |
| 10 Jan, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 4.35 Million |
| 09 Jan, 2024 | 120.5 | 123.0 | 118.0 | 118.5 | 6.72 Million |
| 08 Jan, 2024 | 125.0 | 125.0 | 118.0 | 118.5 | 6.84 Million |
| 05 Jan, 2024 | 123.5 | 126.0 | 122.0 | 124.0 | 6.89 Million |
| 04 Jan, 2024 | 120.5 | 126.0 | 120.0 | 125.0 | 6.35 Million |
FPX
STF
1393
2010
SWONF
0KRR