Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(-4.91%)
TWD 135.5
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 184.5 | 185.0 | 171.5 | 176.0 | 44.52 Million |
| 25 Mar, 2024 | 169.0 | 184.5 | 168.5 | 184.5 | 34.02 Million |
| 22 Mar, 2024 | 165.5 | 172.0 | 165.0 | 168.0 | 19.04 Million |
| 21 Mar, 2024 | 165.5 | 168.5 | 161.5 | 165.0 | 15.28 Million |
| 20 Mar, 2024 | 169.0 | 170.5 | 162.5 | 163.5 | 15.59 Million |
| 19 Mar, 2024 | 163.5 | 175.0 | 161.5 | 168.5 | 33.76 Million |
| 18 Mar, 2024 | 163.0 | 164.5 | 159.5 | 163.5 | 10.65 Million |
| 15 Mar, 2024 | 155.0 | 164.0 | 154.0 | 161.5 | 19.78 Million |
| 14 Mar, 2024 | 155.0 | 157.0 | 150.5 | 156.0 | 9.23 Million |
| 13 Mar, 2024 | 162.5 | 163.5 | 152.5 | 154.0 | 20.4 Million |
FPX
STF
1393
2010
SWONF
0KRR