Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 158.0 165.5 156.5 158.0 9.52 Million
01 Aug, 2024 164.0 169.0 162.0 166.0 14.07 Million
31 Jul, 2024 153.0 160.5 152.0 160.0 7.12 Million
30 Jul, 2024 151.5 154.5 148.5 154.5 4.72 Million
29 Jul, 2024 159.0 160.5 151.0 151.5 4.89 Million
26 Jul, 2024 151.0 160.0 150.0 156.0 5.25 Million
25 Jul, 2024 158.0 158.0 158.0 158.0 -
24 Jul, 2024 158.0 158.0 158.0 158.0 -
23 Jul, 2024 154.0 158.0 152.0 158.0 4.41 Million
22 Jul, 2024 158.0 158.0 146.0 151.0 9.05 Million