Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(-4.91%)
TWD 135.5
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 158.5 | 171.0 | 156.5 | 165.5 | 32.91 Million |
| 22 Feb, 2024 | 158.5 | 160.5 | 152.5 | 156.5 | 18.13 Million |
| 21 Feb, 2024 | 153.5 | 157.0 | 150.5 | 151.5 | 10.6 Million |
| 20 Feb, 2024 | 155.5 | 158.0 | 148.0 | 155.5 | 18.57 Million |
| 19 Feb, 2024 | 158.0 | 168.0 | 154.0 | 154.5 | 31.43 Million |
| 16 Feb, 2024 | 164.0 | 165.5 | 154.5 | 156.5 | 19.48 Million |
| 15 Feb, 2024 | 159.5 | 162.5 | 156.5 | 162.5 | 23.91 Million |
| 05 Feb, 2024 | 148.5 | 153.0 | 146.5 | 148.0 | 24.08 Million |
| 02 Feb, 2024 | 141.0 | 148.0 | 140.5 | 146.5 | 22.09 Million |
| 01 Feb, 2024 | 135.5 | 142.0 | 135.5 | 139.0 | 15.92 Million |
FPX
STF
1393
2010
SWONF
0KRR