Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 170.0 | 178.0 | 168.5 | 176.0 | 13.64 Million |
| 04 Jul, 2024 | 168.0 | 170.5 | 165.0 | 169.0 | 10.48 Million |
| 03 Jul, 2024 | 166.0 | 171.0 | 164.5 | 164.5 | 14.47 Million |
| 02 Jul, 2024 | 163.5 | 166.5 | 161.5 | 163.0 | 4.17 Million |
| 01 Jul, 2024 | 163.5 | 166.0 | 161.0 | 162.5 | 2.87 Million |
| 28 Jun, 2024 | 163.0 | 165.0 | 162.5 | 162.5 | 2.61 Million |
| 27 Jun, 2024 | 163.0 | 163.0 | 161.0 | 161.0 | 2.45 Million |
| 26 Jun, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 3.96 Million |
| 25 Jun, 2024 | 164.0 | 165.0 | 160.0 | 163.5 | 5.55 Million |
| 24 Jun, 2024 | 164.0 | 167.5 | 164.0 | 164.0 | 4.12 Million |
6275
6276
6279
6266
6270
6272