Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 128.5 | 130.0 | 125.5 | 127.5 | 13.66 Million |
| 20 Nov, 2023 | 122.0 | 128.5 | 119.5 | 128.0 | 18.98 Million |
| 17 Nov, 2023 | 119.0 | 122.5 | 117.5 | 120.5 | 11.91 Million |
| 16 Nov, 2023 | 117.0 | 120.0 | 116.0 | 119.0 | 12.06 Million |
| 15 Nov, 2023 | 116.0 | 121.5 | 115.5 | 116.5 | 25.57 Million |
| 14 Nov, 2023 | 116.5 | 117.0 | 112.5 | 113.0 | 8.21 Million |
| 13 Nov, 2023 | 117.5 | 118.0 | 115.0 | 115.5 | 4.99 Million |
| 10 Nov, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 4.91 Million |
| 09 Nov, 2023 | 115.0 | 117.5 | 113.0 | 117.0 | 8.26 Million |
| 08 Nov, 2023 | 113.5 | 117.0 | 113.5 | 116.0 | 9.82 Million |
FPX
STF
1393
2010
SWONF
0KRR