Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 115.5 | 115.5 | 111.5 | 113.0 | 8.33 Million |
| 06 Nov, 2023 | 115.0 | 118.0 | 113.0 | 115.5 | 13.23 Million |
| 03 Nov, 2023 | 115.5 | 117.0 | 112.5 | 113.5 | 16.7 Million |
| 02 Nov, 2023 | 112.5 | 118.0 | 111.5 | 115.0 | 29.38 Million |
| 01 Nov, 2023 | 107.5 | 109.0 | 105.5 | 107.5 | 10.95 Million |
| 31 Oct, 2023 | 114.5 | 115.0 | 106.5 | 106.5 | 11 Million |
| 30 Oct, 2023 | 111.5 | 114.5 | 111.0 | 113.5 | 8.64 Million |
| 27 Oct, 2023 | 113.5 | 114.0 | 110.5 | 110.5 | 10.62 Million |
| 26 Oct, 2023 | 113.0 | 115.0 | 109.5 | 111.5 | 19.53 Million |
| 25 Oct, 2023 | 122.0 | 122.5 | 118.5 | 119.0 | 10.87 Million |
FPX
STF
1393
2010
SWONF
0KRR