Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 166.0 166.0 163.0 163.5 4.6 Million
20 Jun, 2024 166.5 169.5 165.0 167.0 5.36 Million
19 Jun, 2024 169.0 169.5 163.5 164.0 7.12 Million
18 Jun, 2024 169.0 172.0 166.0 167.5 6.38 Million
17 Jun, 2024 175.0 175.5 167.0 167.5 7.52 Million
14 Jun, 2024 176.0 178.0 172.0 173.0 5.56 Million
13 Jun, 2024 176.5 178.0 172.5 174.5 7.68 Million
12 Jun, 2024 168.5 176.5 167.0 176.0 15.33 Million
11 Jun, 2024 169.0 171.0 164.0 164.5 4.46 Million
07 Jun, 2024 171.0 173.0 166.0 167.5 5.61 Million