Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 178.5 178.5 170.0 170.0 8.81 Million
22 May, 2024 176.5 180.0 176.0 176.5 7.14 Million
21 May, 2024 177.5 180.0 173.5 173.5 5.78 Million
20 May, 2024 177.5 181.0 175.0 177.5 5.34 Million
17 May, 2024 177.5 180.0 174.0 177.0 5.03 Million
16 May, 2024 176.5 183.0 176.5 178.0 9.44 Million
15 May, 2024 175.5 184.0 174.5 174.5 14.91 Million
14 May, 2024 172.5 174.5 167.0 173.0 10.05 Million
13 May, 2024 180.5 181.0 170.0 171.5 10.54 Million
10 May, 2024 188.0 188.5 177.0 180.0 13.53 Million