Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 147.0 | 147.5 | 140.0 | 140.5 | 20.81 Million |
| 05 Oct, 2023 | 148.5 | 148.5 | 143.5 | 145.5 | 28.42 Million |
| 04 Oct, 2023 | 142.5 | 148.5 | 142.0 | 148.5 | 19.99 Million |
| 03 Oct, 2023 | 148.0 | 154.0 | 144.0 | 147.0 | 39.57 Million |
| 02 Oct, 2023 | 140.0 | 149.5 | 139.5 | 148.5 | 47.83 Million |
| 28 Sep, 2023 | 138.5 | 140.5 | 134.0 | 136.0 | 24.86 Million |
| 27 Sep, 2023 | 133.5 | 138.0 | 131.5 | 137.0 | 18.27 Million |
| 26 Sep, 2023 | 137.0 | 138.5 | 132.0 | 132.5 | 22.9 Million |
| 25 Sep, 2023 | 132.5 | 137.5 | 128.0 | 137.0 | 33.09 Million |
| 22 Sep, 2023 | 124.0 | 131.5 | 123.5 | 130.5 | 17.65 Million |
FPX
STF
1393
2010
SWONF
0KRR