Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 172.0 179.0 170.5 175.5 20.73 Million
23 Apr, 2024 156.5 165.0 156.5 164.5 15.25 Million
22 Apr, 2024 163.0 163.5 152.5 152.5 13.02 Million
19 Apr, 2024 166.5 172.0 158.0 163.0 12.19 Million
18 Apr, 2024 163.5 172.0 162.5 168.0 12.64 Million
17 Apr, 2024 167.0 170.5 162.0 168.0 15.29 Million
16 Apr, 2024 178.0 178.5 164.0 167.0 18.3 Million
15 Apr, 2024 187.0 189.5 180.0 182.0 8.02 Million
12 Apr, 2024 186.0 188.0 182.5 188.0 6.69 Million
11 Apr, 2024 186.0 189.0 184.0 185.0 8.95 Million