Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(-4.91%)
TWD 135.5
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 113.0 | 113.0 | 106.0 | 111.0 | 28.01 Million |
| 19 Oct, 2023 | 115.5 | 118.5 | 113.5 | 114.5 | 16.85 Million |
| 18 Oct, 2023 | 128.5 | 128.5 | 116.5 | 116.5 | 25.15 Million |
| 17 Oct, 2023 | 131.5 | 133.0 | 128.5 | 129.0 | 13.71 Million |
| 16 Oct, 2023 | 136.5 | 137.5 | 129.0 | 130.0 | 15.25 Million |
| 13 Oct, 2023 | 136.0 | 140.0 | 135.5 | 138.5 | 13.71 Million |
| 12 Oct, 2023 | 141.5 | 142.0 | 136.0 | 137.0 | 12.51 Million |
| 11 Oct, 2023 | 143.5 | 144.5 | 137.5 | 138.5 | 16.68 Million |
| 06 Oct, 2023 | 147.0 | 147.5 | 140.0 | 140.5 | 20.81 Million |
| 05 Oct, 2023 | 148.5 | 148.5 | 143.5 | 145.5 | 28.42 Million |
FPX
STF
1393
2010
SWONF
0KRR