Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 197.5 198.0 186.5 186.5 16.67 Million
09 Apr, 2024 193.5 201.5 190.5 192.5 26.22 Million
08 Apr, 2024 189.0 193.5 183.0 190.5 23.6 Million
03 Apr, 2024 180.0 187.0 179.5 187.0 10.87 Million
02 Apr, 2024 180.5 184.0 178.0 182.0 9.83 Million
01 Apr, 2024 180.0 188.0 180.0 182.5 18.6 Million
29 Mar, 2024 183.5 184.5 180.0 180.5 9.83 Million
28 Mar, 2024 182.0 187.5 178.5 183.0 19.98 Million
27 Mar, 2024 181.0 187.5 179.0 182.5 35.84 Million
26 Mar, 2024 168.0 168.0 168.0 168.0 44.46 Million