Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 158.0 163.5 157.0 157.5 16.65 Million
08 Mar, 2024 168.0 169.0 149.0 156.0 32.78 Million
07 Mar, 2024 170.0 178.5 164.0 164.0 44.36 Million
06 Mar, 2024 159.0 165.5 157.5 163.0 15.52 Million
05 Mar, 2024 159.0 163.5 156.5 162.0 12.93 Million
04 Mar, 2024 164.5 164.5 157.0 157.5 12.74 Million
01 Mar, 2024 158.0 163.5 156.5 163.0 12.18 Million
29 Feb, 2024 156.0 159.5 154.5 156.5 11.18 Million
27 Feb, 2024 163.5 163.5 151.5 155.0 16.55 Million
26 Feb, 2024 167.5 170.5 161.5 162.5 21.75 Million