Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 158.5 171.0 156.5 165.5 32.7 Million
22 Feb, 2024 158.5 160.5 152.5 156.5 18.04 Million
21 Feb, 2024 153.5 157.0 150.5 151.5 10.52 Million
20 Feb, 2024 155.5 158.0 148.0 155.5 18.46 Million
19 Feb, 2024 158.0 168.0 154.0 154.5 31.21 Million
16 Feb, 2024 164.0 165.5 154.5 156.5 19.35 Million
15 Feb, 2024 159.5 162.5 156.5 162.5 23.8 Million
05 Feb, 2024 148.5 153.0 146.5 148.0 23.86 Million
02 Feb, 2024 141.0 148.0 140.5 146.5 21.96 Million
01 Feb, 2024 135.5 142.0 135.5 139.0 15.83 Million