Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 126.0 129.0 124.5 125.5 10.51 Million
16 Jan, 2024 123.0 126.0 122.5 125.5 5.25 Million
15 Jan, 2024 122.5 126.0 121.5 125.0 8.36 Million
12 Jan, 2024 119.0 123.5 118.5 120.5 6.2 Million
11 Jan, 2024 116.0 120.5 114.5 120.0 6.9 Million
10 Jan, 2024 118.0 118.0 115.0 115.0 4.28 Million
09 Jan, 2024 120.5 123.0 118.0 118.5 6.68 Million
08 Jan, 2024 125.0 125.0 118.0 118.5 6.77 Million
05 Jan, 2024 123.5 126.0 122.0 124.0 6.85 Million
04 Jan, 2024 120.5 126.0 120.0 125.0 6.32 Million