Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 115.5 | 117.5 | 114.0 | 116.0 | 5.43 Million |
| 18 Dec, 2023 | 120.0 | 120.5 | 114.5 | 115.0 | 6.1 Million |
| 15 Dec, 2023 | 122.5 | 123.5 | 119.5 | 120.0 | 5.55 Million |
| 14 Dec, 2023 | 123.5 | 124.0 | 121.0 | 121.0 | 5.18 Million |
| 13 Dec, 2023 | 121.0 | 122.5 | 120.5 | 121.0 | 2.59 Million |
| 12 Dec, 2023 | 122.5 | 123.5 | 120.0 | 120.5 | 4.15 Million |
| 11 Dec, 2023 | 124.5 | 125.0 | 121.0 | 122.0 | 3.9 Million |
| 08 Dec, 2023 | 126.5 | 127.0 | 123.0 | 123.0 | 6.99 Million |
| 07 Dec, 2023 | 125.0 | 127.0 | 124.0 | 124.0 | 6.38 Million |
| 06 Dec, 2023 | 125.5 | 127.0 | 123.0 | 125.5 | 12.33 Million |
6275
6276
6279
6266
6270
6272