Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 128.5 130.0 125.5 127.5 13.56 Million
20 Nov, 2023 122.0 128.5 119.5 128.0 18.84 Million
17 Nov, 2023 119.0 122.5 117.5 120.5 11.83 Million
16 Nov, 2023 117.0 120.0 116.0 119.0 11.97 Million
15 Nov, 2023 116.0 121.5 115.5 116.5 25.46 Million
14 Nov, 2023 116.5 117.0 112.5 113.0 8.14 Million
13 Nov, 2023 117.5 118.0 115.0 115.5 4.95 Million
10 Nov, 2023 116.0 116.0 114.0 115.0 4.85 Million
09 Nov, 2023 115.0 117.5 113.0 117.0 8.21 Million
08 Nov, 2023 113.5 117.0 113.5 116.0 9.76 Million