Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 120.0 123.0 117.0 122.0 7.99 Million
04 Dec, 2023 123.0 126.0 121.5 122.0 9.19 Million
01 Dec, 2023 120.5 124.5 120.0 122.0 6.5 Million
30 Nov, 2023 124.5 125.5 122.0 123.0 6.46 Million
29 Nov, 2023 121.0 125.0 121.0 123.5 6.86 Million
28 Nov, 2023 116.5 122.0 115.0 122.0 11.35 Million
27 Nov, 2023 124.0 124.5 116.0 116.0 13.29 Million
24 Nov, 2023 128.0 129.5 122.0 123.5 12.49 Million
23 Nov, 2023 127.5 131.0 126.5 127.0 15.86 Million
22 Nov, 2023 126.5 130.0 124.0 127.0 12.58 Million