Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 122.0 123.5 120.5 120.5 3.52 Million
02 Jan, 2024 126.5 128.5 123.0 123.5 4.86 Million
29 Dec, 2023 128.5 128.5 126.0 126.0 4.95 Million
28 Dec, 2023 125.5 130.0 125.5 127.0 12.94 Million
27 Dec, 2023 124.5 126.5 123.0 125.5 8.58 Million
26 Dec, 2023 122.5 123.5 120.0 123.5 7.26 Million
25 Dec, 2023 121.5 123.0 120.0 120.5 3.29 Million
22 Dec, 2023 118.5 123.0 118.5 121.0 7.18 Million
21 Dec, 2023 112.0 120.5 110.0 119.5 13.1 Million
20 Dec, 2023 116.0 117.0 113.0 114.0 7.22 Million