Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 134.5 137.0 132.5 135.5 11.55 Million
30 Jan, 2024 130.0 138.0 128.5 135.5 17.87 Million
29 Jan, 2024 126.5 131.0 126.0 130.0 5.99 Million
26 Jan, 2024 128.5 129.5 125.0 126.5 6.9 Million
25 Jan, 2024 135.0 138.0 128.5 128.5 12.25 Million
24 Jan, 2024 136.0 136.0 132.0 133.5 5.43 Million
23 Jan, 2024 136.0 137.0 134.0 135.0 9.84 Million
22 Jan, 2024 132.0 140.5 131.5 137.0 31.57 Million
19 Jan, 2024 124.0 129.0 122.5 128.5 14.82 Million
18 Jan, 2024 125.5 126.0 120.5 122.0 5.94 Million