Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 116.0 121.5 114.5 121.5 16.77 Million
23 Oct, 2023 111.5 118.0 111.0 116.0 18.8 Million
20 Oct, 2023 113.0 113.0 106.0 111.0 27.9 Million
19 Oct, 2023 115.5 118.5 113.5 114.5 16.75 Million
18 Oct, 2023 128.5 128.5 116.5 116.5 24.99 Million
17 Oct, 2023 131.5 133.0 128.5 129.0 13.66 Million
16 Oct, 2023 136.5 137.5 129.0 130.0 15.13 Million
13 Oct, 2023 136.0 140.0 135.5 138.5 13.66 Million
12 Oct, 2023 141.5 142.0 136.0 137.0 12.45 Million
11 Oct, 2023 143.5 144.5 137.5 138.5 16.59 Million