Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 126.0 127.5 121.0 126.0 16.61 Million
20 Sep, 2023 123.0 129.0 121.0 127.5 15.17 Million
19 Sep, 2023 131.0 135.5 123.0 123.5 27.77 Million
18 Sep, 2023 128.0 132.5 127.5 129.5 13.13 Million
15 Sep, 2023 123.0 133.5 122.5 130.5 30.64 Million
14 Sep, 2023 119.0 124.5 117.5 122.0 21.3 Million
13 Sep, 2023 116.5 117.5 113.0 117.0 14.26 Million
12 Sep, 2023 118.5 119.5 116.0 117.0 13.54 Million
11 Sep, 2023 129.5 130.0 116.5 116.5 23.19 Million
08 Sep, 2023 135.5 135.5 129.0 129.0 16.6 Million