Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 133.0 134.0 125.5 125.5 25.87 Million
23 Aug, 2023 125.0 129.5 124.5 128.0 19.55 Million
22 Aug, 2023 124.0 127.5 123.5 125.0 16.74 Million
21 Aug, 2023 123.0 124.0 118.0 120.0 11.91 Million
18 Aug, 2023 127.0 130.0 118.5 122.0 20.85 Million
17 Aug, 2023 123.0 128.5 122.0 128.0 19.05 Million
16 Aug, 2023 118.0 127.5 117.0 126.0 20.29 Million
15 Aug, 2023 122.5 124.5 118.0 120.0 13.11 Million
14 Aug, 2023 117.0 120.0 115.0 117.5 9.25 Million
11 Aug, 2023 122.5 122.5 115.0 118.5 15.75 Million