Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 121.0 122.5 112.0 120.0 16.95 Million
09 Aug, 2023 125.0 129.0 123.0 123.5 17.01 Million
08 Aug, 2023 131.5 133.5 124.0 128.5 30.68 Million
07 Aug, 2023 123.0 130.5 120.0 130.5 40.26 Million
04 Aug, 2023 119.0 122.0 110.0 119.0 25.88 Million
03 Aug, 2023 113.5 113.5 113.5 113.5 -
02 Aug, 2023 121.5 124.0 111.0 113.5 34.32 Million
01 Aug, 2023 125.0 128.5 117.5 122.5 26.89 Million
31 Jul, 2023 141.0 144.5 124.5 125.0 44.11 Million
28 Jul, 2023 136.0 142.0 131.5 138.0 66.28 Million