Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 139.0 141.5 134.5 135.0 24.28 Million
06 Sep, 2023 143.0 143.5 136.5 139.0 44.27 Million
05 Sep, 2023 129.5 141.5 129.0 141.5 36.91 Million
04 Sep, 2023 126.5 131.5 126.0 129.0 25.92 Million
01 Sep, 2023 126.5 131.0 123.0 123.5 25.72 Million
31 Aug, 2023 121.5 127.0 121.5 125.0 17.42 Million
30 Aug, 2023 124.0 124.5 121.0 123.0 9.27 Million
29 Aug, 2023 122.0 125.0 121.0 122.0 8.42 Million
28 Aug, 2023 122.0 123.5 118.0 120.5 10.29 Million
25 Aug, 2023 122.5 125.0 120.0 121.0 9.05 Million