Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 147.0 147.5 140.0 140.5 20.68 Million
05 Oct, 2023 148.5 148.5 143.5 145.5 28.32 Million
04 Oct, 2023 142.5 148.5 142.0 148.5 19.93 Million
03 Oct, 2023 148.0 154.0 144.0 147.0 39.41 Million
02 Oct, 2023 140.0 149.5 139.5 148.5 47.63 Million
28 Sep, 2023 138.5 140.5 134.0 136.0 24.77 Million
27 Sep, 2023 133.5 138.0 131.5 137.0 18.18 Million
26 Sep, 2023 137.0 138.5 132.0 132.5 22.78 Million
25 Sep, 2023 132.5 137.5 128.0 137.0 32.96 Million
22 Sep, 2023 124.0 131.5 123.5 130.5 17.57 Million