Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 190.0 192.0 184.5 187.5 12.58 Million
08 May, 2024 180.5 186.5 180.5 185.5 6.19 Million
07 May, 2024 182.5 183.5 173.0 182.0 13.16 Million
06 May, 2024 197.0 197.0 180.0 181.0 14.86 Million
03 May, 2024 192.0 192.0 185.0 188.0 11.9 Million
02 May, 2024 183.5 189.0 181.0 188.0 8.76 Million
30 Apr, 2024 187.0 191.0 181.5 185.5 14.58 Million
29 Apr, 2024 183.0 184.5 180.5 183.5 8.6 Million
26 Apr, 2024 180.0 184.5 177.5 179.5 12.69 Million
25 Apr, 2024 171.5 179.5 171.0 175.0 12.41 Million