Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 174.0 174.5 165.5 170.0 12.03 Million
05 Jun, 2024 171.5 174.5 170.5 172.0 7.31 Million
04 Jun, 2024 172.5 173.5 168.5 168.5 4.46 Million
03 Jun, 2024 169.0 173.0 168.5 172.5 9.23 Million
31 May, 2024 164.5 168.5 163.0 166.5 5.48 Million
30 May, 2024 167.5 167.5 162.0 162.5 6.83 Million
29 May, 2024 169.5 171.5 166.5 167.0 5.89 Million
28 May, 2024 170.0 171.5 167.0 168.0 5.42 Million
27 May, 2024 173.0 174.0 168.5 169.0 6 Million
24 May, 2024 168.0 172.0 164.0 171.0 13.11 Million