Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 168.0 168.0 158.0 158.0 6.65 Million
18 Jul, 2024 165.0 169.0 163.5 166.0 5.17 Million
17 Jul, 2024 166.5 171.0 166.0 168.0 4.4 Million
16 Jul, 2024 165.5 167.5 164.0 165.5 3.26 Million
15 Jul, 2024 168.0 168.0 164.5 165.5 3.18 Million
12 Jul, 2024 171.5 173.0 167.0 167.0 6.35 Million
11 Jul, 2024 180.0 180.0 173.0 173.5 5.61 Million
10 Jul, 2024 171.5 178.0 170.5 176.5 6.7 Million
09 Jul, 2024 174.0 176.5 167.0 171.5 6.91 Million
08 Jul, 2024 178.0 178.0 170.0 173.0 9.61 Million