Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 120.0 | 123.0 | 117.0 | 122.0 | 8.03 Million |
| 04 Dec, 2023 | 123.0 | 126.0 | 121.5 | 122.0 | 9.24 Million |
| 01 Dec, 2023 | 120.5 | 124.5 | 120.0 | 122.0 | 6.57 Million |
| 30 Nov, 2023 | 124.5 | 125.5 | 122.0 | 123.0 | 6.49 Million |
| 29 Nov, 2023 | 121.0 | 125.0 | 121.0 | 123.5 | 6.93 Million |
| 28 Nov, 2023 | 116.5 | 122.0 | 115.0 | 122.0 | 11.41 Million |
| 27 Nov, 2023 | 124.0 | 124.5 | 116.0 | 116.0 | 13.47 Million |
| 24 Nov, 2023 | 128.0 | 129.5 | 122.0 | 123.5 | 12.57 Million |
| 23 Nov, 2023 | 127.5 | 131.0 | 126.5 | 127.0 | 15.93 Million |
| 22 Nov, 2023 | 126.5 | 130.0 | 124.0 | 127.0 | 12.68 Million |
FPX
STF
1393
2010
SWONF
0KRR