Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 162.0 165.0 160.5 163.5 5.86 Million
15 Aug, 2024 161.5 163.0 159.0 159.0 3.9 Million
14 Aug, 2024 163.5 164.0 158.5 160.0 5.45 Million
13 Aug, 2024 162.0 163.5 158.0 161.0 6.28 Million
12 Aug, 2024 155.5 161.5 155.0 158.5 8.85 Million
09 Aug, 2024 157.0 159.0 154.0 154.0 9.2 Million
08 Aug, 2024 152.0 157.0 150.5 152.5 6.65 Million
07 Aug, 2024 156.0 159.0 153.5 154.5 12.35 Million
06 Aug, 2024 152.5 156.5 140.0 152.5 18.19 Million
05 Aug, 2024 153.5 153.5 142.5 142.5 9.62 Million