Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 179.5 180.5 172.0 172.5 7.31 Million
23 Dec, 2024 179.0 180.0 176.5 177.5 2.94 Million
20 Dec, 2024 178.5 180.0 176.0 176.5 3.41 Million
19 Dec, 2024 178.0 180.5 176.5 179.0 5.51 Million
18 Dec, 2024 178.0 183.0 175.5 182.5 6.04 Million
17 Dec, 2024 183.5 186.5 179.0 179.0 8.77 Million
16 Dec, 2024 184.5 186.5 180.5 182.0 9.08 Million
13 Dec, 2024 182.0 185.0 179.5 184.0 11.27 Million
12 Dec, 2024 188.0 192.0 181.0 181.5 21.5 Million
11 Dec, 2024 176.5 188.5 175.5 184.0 25.32 Million