Taiwan Union Technology Corporation (6274.TWO)
TWD 135.5
(6.27%)
TWD 135.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 178.5 | 178.5 | 170.0 | 170.0 | 8.93 Million |
| 22 May, 2024 | 176.5 | 180.0 | 176.0 | 176.5 | 7.2 Million |
| 21 May, 2024 | 177.5 | 180.0 | 173.5 | 173.5 | 5.83 Million |
| 20 May, 2024 | 177.5 | 181.0 | 175.0 | 177.5 | 5.38 Million |
| 17 May, 2024 | 177.5 | 180.0 | 174.0 | 177.0 | 5.07 Million |
| 16 May, 2024 | 176.5 | 183.0 | 176.5 | 178.0 | 9.51 Million |
| 15 May, 2024 | 175.5 | 184.0 | 174.5 | 174.5 | 15.04 Million |
| 14 May, 2024 | 172.5 | 174.5 | 167.0 | 173.0 | 10.14 Million |
| 13 May, 2024 | 180.5 | 181.0 | 170.0 | 171.5 | 10.67 Million |
| 10 May, 2024 | 188.0 | 188.5 | 177.0 | 180.0 | 13.63 Million |
FPX
STF
1393
2010
SWONF
0KRR