Taiwan Union Technology Corporation (6274.TWO)

TWD 135.5

(6.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 173.5 179.5 173.5 177.5 9.71 Million
08 Sep, 2024 173.5 179.5 173.5 177.5 9.65 Million
06 Sep, 2024 180.0 181.5 176.0 176.0 17.76 Million
05 Sep, 2024 174.0 182.0 172.5 176.0 23 Million
04 Sep, 2024 168.0 176.0 165.5 167.5 13.26 Million
03 Sep, 2024 175.0 181.0 174.0 177.0 18.03 Million
02 Sep, 2024 178.0 181.0 172.0 172.5 12.5 Million
01 Sep, 2024 178.0 181.0 172.0 172.5 12.4 Million
30 Aug, 2024 170.0 179.5 169.5 175.5 19.21 Million
29 Aug, 2024 167.0 168.5 165.0 167.0 4.74 Million