Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 140.5 | 140.5 | 136.0 | 136.0 | 3.77 Million |
| 29 Apr, 2025 | 142.0 | 144.5 | 138.5 | 140.0 | 7.24 Million |
| 28 Apr, 2025 | 138.0 | 142.0 | 135.5 | 140.0 | 8.74 Million |
| 25 Apr, 2025 | 132.0 | 137.5 | 130.5 | 135.5 | 7.31 Million |
| 24 Apr, 2025 | 127.0 | 130.0 | 125.5 | 127.5 | 3.17 Million |
| 23 Apr, 2025 | 124.0 | 126.5 | 123.0 | 126.0 | 4.63 Million |
| 22 Apr, 2025 | 121.0 | 123.5 | 118.0 | 119.5 | 6.86 Million |
| 21 Apr, 2025 | 129.5 | 130.0 | 123.0 | 123.0 | 3.6 Million |
| 18 Apr, 2025 | 131.0 | 132.5 | 130.0 | 130.0 | 2.58 Million |
| 17 Apr, 2025 | 134.0 | 134.5 | 130.0 | 131.5 | 4.66 Million |
6275
6276
6279
6266
6270
6272