Taiwan Union Technology (6274)
TWD 413.5
(-1.31%)
TWD 413.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 211.0 | 213.0 | 207.5 | 211.5 | 12.07 Million |
| 12 Jun, 2025 | 216.0 | 219.0 | 211.0 | 214.0 | 14.72 Million |
| 11 Jun, 2025 | 217.0 | 218.0 | 210.5 | 217.5 | 21.47 Million |
| 10 Jun, 2025 | 208.0 | 225.0 | 205.0 | 217.0 | 55.2 Million |
| 09 Jun, 2025 | 190.5 | 207.5 | 188.0 | 207.5 | 36.61 Million |
| 06 Jun, 2025 | 188.5 | 194.0 | 187.5 | 189.0 | 21.97 Million |
| 05 Jun, 2025 | 187.5 | 189.5 | 186.0 | 188.5 | 9.18 Million |
| 04 Jun, 2025 | 191.5 | 195.0 | 186.0 | 187.5 | 31.5 Million |
| 03 Jun, 2025 | 181.0 | 190.5 | 180.0 | 187.5 | 43.74 Million |
| 02 Jun, 2025 | 169.0 | 176.5 | 169.0 | 174.0 | 21.86 Million |
6275
6276
6279
6266
6270
6272