Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 54.0 | 55.1 | 53.9 | 54.2 | 103.51 Thousand |
| 02 Oct, 2025 | 55.9 | 55.9 | 53.2 | 53.3 | 190.78 Thousand |
| 01 Oct, 2025 | 54.8 | 55.5 | 54.6 | 54.8 | 159.51 Thousand |
| 30 Sep, 2025 | 55.7 | 55.7 | 54.8 | 55.1 | 140.07 Thousand |
| 29 Sep, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | - |
| 26 Sep, 2025 | 57.0 | 57.0 | 54.3 | 55.2 | 254.67 Thousand |
| 25 Sep, 2025 | 56.1 | 57.9 | 56.1 | 56.4 | 130.7 Thousand |
| 24 Sep, 2025 | 57.1 | 58.0 | 56.1 | 56.1 | 101.17 Thousand |
| 23 Sep, 2025 | 56.4 | 58.0 | 56.3 | 56.6 | 138.72 Thousand |
| 22 Sep, 2025 | 57.0 | 57.7 | 55.8 | 55.8 | 140.69 Thousand |
6274
6275
6276
6265
6266
6270