Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.0 | 57.0 | 54.7 | 54.8 | 369.91 Thousand |
| 02 Dec, 2025 | 56.6 | 57.2 | 54.0 | 57.0 | 400.89 Thousand |
| 01 Dec, 2025 | 57.2 | 57.5 | 56.4 | 57.3 | 155.2 Thousand |
| 28 Nov, 2025 | 57.8 | 58.0 | 56.7 | 56.7 | 285.77 Thousand |
| 27 Nov, 2025 | 58.4 | 59.2 | 57.6 | 57.6 | 352.38 Thousand |
| 26 Nov, 2025 | 57.4 | 60.0 | 56.7 | 58.8 | 444.96 Thousand |
| 25 Nov, 2025 | 57.9 | 57.9 | 55.8 | 56.9 | 155.25 Thousand |
| 24 Nov, 2025 | 54.8 | 57.0 | 54.8 | 56.1 | 163.57 Thousand |
| 21 Nov, 2025 | 55.4 | 56.9 | 54.0 | 54.5 | 260.06 Thousand |
| 20 Nov, 2025 | 54.7 | 56.7 | 54.7 | 55.5 | 109.63 Thousand |
6274
6275
6276
6265
6266
6270