Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 54.6 | 57.5 | 53.8 | 55.7 | 315.68 Thousand |
| 18 Nov, 2025 | 56.2 | 56.7 | 54.6 | 55.0 | 494.35 Thousand |
| 17 Nov, 2025 | 57.9 | 58.6 | 55.3 | 56.0 | 356.24 Thousand |
| 14 Nov, 2025 | 60.4 | 62.0 | 56.5 | 57.3 | 655.54 Thousand |
| 13 Nov, 2025 | 57.9 | 63.0 | 57.9 | 60.3 | 1.16 Million |
| 12 Nov, 2025 | 57.7 | 60.4 | 57.7 | 58.3 | 381.52 Thousand |
| 11 Nov, 2025 | 58.1 | 58.1 | 57.3 | 57.7 | 119.31 Thousand |
| 10 Nov, 2025 | 58.1 | 58.8 | 57.6 | 57.9 | 163.18 Thousand |
| 07 Nov, 2025 | 57.6 | 58.5 | 56.8 | 57.9 | 125.1 Thousand |
| 06 Nov, 2025 | 57.8 | 58.2 | 57.3 | 57.6 | 177.02 Thousand |
6274
6275
6276
6265
6266
6270