Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 59.0 | 59.0 | 56.3 | 57.0 | 216.56 Thousand |
| 04 Nov, 2025 | 60.2 | 61.0 | 57.8 | 58.1 | 528.36 Thousand |
| 03 Nov, 2025 | 58.0 | 60.5 | 58.0 | 60.0 | 919.83 Thousand |
| 31 Oct, 2025 | 57.0 | 58.2 | 56.8 | 57.4 | 175.64 Thousand |
| 30 Oct, 2025 | 58.2 | 58.9 | 56.8 | 57.2 | 254.02 Thousand |
| 29 Oct, 2025 | 56.0 | 58.2 | 55.8 | 57.8 | 293.53 Thousand |
| 28 Oct, 2025 | 57.0 | 57.0 | 55.4 | 55.9 | 118.05 Thousand |
| 27 Oct, 2025 | 56.5 | 57.4 | 55.8 | 56.7 | 155.73 Thousand |
| 23 Oct, 2025 | 57.3 | 57.9 | 55.3 | 55.3 | 159.87 Thousand |
| 22 Oct, 2025 | 55.0 | 57.0 | 54.8 | 56.6 | 292.92 Thousand |
6274
6275
6276
6265
6266
6270