Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 58.2 | 60.7 | 55.8 | 59.1 | 584.1 Thousand |
| 04 Sep, 2025 | 61.0 | 61.7 | 56.1 | 57.2 | 763.21 Thousand |
| 03 Sep, 2025 | 61.5 | 62.2 | 59.8 | 60.5 | 516.55 Thousand |
| 02 Sep, 2025 | 61.0 | 64.2 | 59.1 | 60.0 | 1.28 Million |
| 01 Sep, 2025 | 53.0 | 62.7 | 52.6 | 61.4 | 2.08 Million |
| 29 Aug, 2025 | 53.0 | 53.1 | 51.4 | 52.9 | 475.1 Thousand |
| 28 Aug, 2025 | 52.4 | 55.5 | 52.1 | 52.3 | 521.87 Thousand |
| 27 Aug, 2025 | 50.7 | 52.9 | 50.7 | 52.3 | 697.02 Thousand |
| 26 Aug, 2025 | 50.2 | 50.7 | 49.85 | 50.3 | 167.65 Thousand |
| 25 Aug, 2025 | 49.95 | 50.4 | 49.55 | 50.3 | 202.38 Thousand |
6274
6275
6276
6265
6266
6270