Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 132.58 Thousand |
| 21 Aug, 2025 | 50.2 | 51.2 | 50.0 | 50.5 | 127.59 Thousand |
| 20 Aug, 2025 | 52.1 | 52.1 | 49.85 | 50.1 | 150.15 Thousand |
| 19 Aug, 2025 | 50.7 | 51.9 | 50.1 | 50.8 | 125.3 Thousand |
| 18 Aug, 2025 | 51.1 | 52.2 | 50.7 | 50.8 | 330.01 Thousand |
| 15 Aug, 2025 | 50.9 | 51.7 | 50.4 | 50.8 | 209.38 Thousand |
| 14 Aug, 2025 | 53.7 | 53.8 | 50.8 | 51.9 | 385.14 Thousand |
| 13 Aug, 2025 | 51.0 | 55.0 | 50.2 | 52.8 | 669.09 Thousand |
| 12 Aug, 2025 | 50.5 | 51.0 | 49.65 | 50.0 | 197.7 Thousand |
| 11 Aug, 2025 | 50.1 | 52.0 | 49.95 | 50.5 | 401.42 Thousand |
6274
6275
6276
6265
6266
6270