Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 55.6 57.2 55.6 56.0 189.3 Thousand
18 Sep, 2025 57.9 57.9 55.8 56.1 127.47 Thousand
17 Sep, 2025 57.2 57.4 55.8 56.1 172.19 Thousand
16 Sep, 2025 57.7 57.7 56.0 56.4 186.18 Thousand
15 Sep, 2025 57.3 58.7 56.1 57.0 218.49 Thousand
12 Sep, 2025 57.2 58.0 56.3 56.8 199.31 Thousand
11 Sep, 2025 59.9 59.9 55.8 56.3 632.49 Thousand
10 Sep, 2025 60.8 61.3 57.9 59.2 408.9 Thousand
09 Sep, 2025 58.8 61.7 57.1 60.9 491.93 Thousand
08 Sep, 2025 59.3 60.4 57.8 59.0 305.69 Thousand