Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 11.4 11.45 11.4 11.45 13.79 Thousand
18 Apr, 2008 12.0 12.0 12.0 12.0 109.32 Thousand
17 Apr, 2008 11.4 11.4 11.4 11.4 -
16 Apr, 2008 11.4 11.4 11.4 11.4 -
15 Apr, 2008 11.4 11.4 11.4 11.4 -
14 Apr, 2008 11.4 11.4 11.4 11.4 -
11 Apr, 2008 11.4 11.4 11.4 11.4 2.00
10 Apr, 2008 11.4 11.4 11.4 11.4 -
09 Apr, 2008 11.4 11.4 11.4 11.4 1135.00
08 Apr, 2008 12.0 12.0 11.6 11.65 128.87 Thousand