Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 12.0 12.2 12.0 12.2 7951.00
19 May, 2008 12.0 12.6 12.0 12.6 7951.00
16 May, 2008 11.8 11.8 11.8 11.8 -
15 May, 2008 11.8 11.8 11.8 11.8 -
14 May, 2008 11.8 11.8 11.8 11.8 547.00
13 May, 2008 12.0 12.0 12.0 12.0 -
12 May, 2008 12.0 12.0 12.0 12.0 42.23 Thousand
09 May, 2008 11.0 12.2 11.0 12.0 205.72 Thousand
08 May, 2008 11.75 11.75 11.75 11.75 -
07 May, 2008 11.75 11.75 11.75 11.75 -