Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 11.93 11.93 11.93 11.93 1135.00
16 Jun, 2008 11.8 11.8 11.8 11.8 2271.00
13 Jun, 2008 11.55 11.55 11.55 11.55 -
12 Jun, 2008 11.55 11.55 11.55 11.55 -
11 Jun, 2008 11.5 11.55 11.5 11.55 22.71 Thousand
10 Jun, 2008 12.0 12.0 12.0 12.0 -
09 Jun, 2008 12.0 12.0 12.0 12.0 2271.00
06 Jun, 2008 12.0 12.0 11.95 11.95 27.26 Thousand
05 Jun, 2008 12.5 12.5 12.5 12.5 -
04 Jun, 2008 12.5 12.5 12.5 12.5 -