Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 10.7 10.7 10.7 10.7 -
30 Jun, 2008 11.3 11.3 10.7 10.7 3544.00
27 Jun, 2008 11.4 11.4 11.4 11.4 -
26 Jun, 2008 11.4 11.4 11.4 11.4 -
25 Jun, 2008 11.4 11.4 11.4 11.4 -
24 Jun, 2008 11.4 11.4 11.4 11.4 -
23 Jun, 2008 11.4 11.4 11.4 11.4 -
20 Jun, 2008 11.4 11.4 11.4 11.4 1135.00
19 Jun, 2008 11.7 11.75 11.63 11.63 2530.00
18 Jun, 2008 11.93 11.93 11.93 11.93 -