Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 10.3 10.3 10.3 10.3 -
28 Jul, 2008 10.3 10.3 10.3 10.3 -
25 Jul, 2008 10.23 11.95 10.2 10.3 147.99 Thousand
24 Jul, 2008 11.3 11.3 11.3 11.3 -
23 Jul, 2008 11.3 11.3 11.3 11.3 -
22 Jul, 2008 11.3 11.3 11.3 11.3 -
21 Jul, 2008 11.3 11.3 11.3 11.3 -
18 Jul, 2008 10.51 11.3 10.51 11.3 7951.00
17 Jul, 2008 10.55 10.55 10.55 10.55 -
16 Jul, 2008 10.5 10.55 10.5 10.55 45.43 Thousand